Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 88.0 89.0 84.2 87.95 395.25 Thousand
18 Oct, 2023 91.85 91.85 86.8 88.0 518.07 Thousand
17 Oct, 2023 90.5 93.5 87.05 91.35 696.73 Thousand
16 Oct, 2023 94.0 94.0 89.5 90.45 537.54 Thousand
13 Oct, 2023 93.8 94.9 88.2 91.45 2.08 Million
12 Oct, 2023 83.4 91.5 83.4 91.5 2.29 Million
11 Oct, 2023 78.0 83.2 77.0 83.2 3.25 Million
10 Oct, 2023 68.6 75.65 68.6 75.65 735.06 Thousand
09 Oct, 2023 71.0 71.0 68.5 68.8 553.83 Thousand
06 Oct, 2023 74.75 75.7 72.0 72.3 416.44 Thousand