Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 77.0 80.0 75.0 78.0 346.63 Thousand
16 Nov, 2023 78.25 78.65 76.2 76.65 163.32 Thousand
15 Nov, 2023 80.0 80.25 77.8 78.25 170.73 Thousand
13 Nov, 2023 79.75 81.6 78.65 79.35 145.94 Thousand
12 Nov, 2023 79.4 80.5 78.55 79.45 60.4 Thousand
10 Nov, 2023 79.0 81.4 78.0 78.45 236.36 Thousand
09 Nov, 2023 81.85 84.1 80.75 81.35 175.28 Thousand
08 Nov, 2023 83.8 84.8 80.7 81.5 141.33 Thousand
07 Nov, 2023 85.6 85.6 82.9 83.45 209.13 Thousand
06 Nov, 2023 88.5 89.95 85.2 86.15 959.84 Thousand