Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 79.95 81.6 78.7 81.6 563.4 Thousand
01 Dec, 2023 78.6 79.6 77.4 77.75 213.15 Thousand
30 Nov, 2023 77.5 80.65 76.65 78.1 452.77 Thousand
29 Nov, 2023 78.8 80.3 77.6 78.0 206.07 Thousand
28 Nov, 2023 81.3 81.9 77.4 78.4 333.86 Thousand
24 Nov, 2023 85.6 86.0 80.65 80.85 318.88 Thousand
23 Nov, 2023 84.45 85.75 82.5 84.9 198.3 Thousand
22 Nov, 2023 84.75 87.55 82.4 84.05 814.88 Thousand
21 Nov, 2023 80.9 83.4 79.8 83.4 364.47 Thousand
20 Nov, 2023 81.0 81.0 76.45 79.45 566.73 Thousand