Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 45.85 47.35 45.8 46.6 1.08 Million
04 Sep, 2023 46.05 46.4 44.9 45.2 340.29 Thousand
01 Sep, 2023 46.15 46.65 45.05 45.7 255.68 Thousand
31 Aug, 2023 46.15 47.5 45.8 45.9 528.59 Thousand
30 Aug, 2023 42.8 46.5 42.8 45.6 1.5 Million
29 Aug, 2023 45.0 45.2 42.05 42.7 2.12 Million
28 Aug, 2023 45.3 46.35 44.35 44.6 406.32 Thousand
25 Aug, 2023 45.8 46.0 44.9 44.95 538.87 Thousand
24 Aug, 2023 46.75 47.05 45.7 45.9 462.22 Thousand
23 Aug, 2023 47.0 47.5 46.2 46.35 863.59 Thousand