Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 18.3 18.3 18.0 18.05 3600.00
13 Aug, 2002 19.1 19.1 18.35 18.6 2200.00
12 Aug, 2002 18.25 19.0 18.25 18.55 3400.00
09 Aug, 2002 18.25 19.0 18.25 18.7 2434.00
08 Aug, 2002 19.65 19.65 18.3 19.05 1711.00
07 Aug, 2002 20.9 20.9 18.5 19.35 9216.00
06 Aug, 2002 20.5 20.5 16.0 19.6 29.41 Thousand
05 Aug, 2002 19.25 19.75 18.6 19.4 6941.00
02 Aug, 2002 19.1 19.1 18.25 18.65 5735.00
01 Aug, 2002 19.4 19.9 18.95 19.15 7535.00