Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 12.75 13.9 12.45 12.8 259.9 Thousand
25 Dec, 2002 12.5 12.5 12.5 12.5 -
24 Dec, 2002 11.85 13.35 11.85 12.5 214.2 Thousand
23 Dec, 2002 12.15 12.75 11.6 12.25 135.4 Thousand
20 Dec, 2002 10.75 13.0 10.75 11.85 152.7 Thousand
19 Dec, 2002 11.1 11.75 11.1 11.5 7200.00
18 Dec, 2002 11.5 11.95 11.4 11.5 8300.00
17 Dec, 2002 12.05 12.05 11.5 11.55 10.7 Thousand
16 Dec, 2002 12.1 12.85 11.2 11.5 60.8 Thousand
13 Dec, 2002 12.2 12.5 11.65 11.75 35.6 Thousand