Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 17.1 17.55 17.05 17.15 4300.00
27 Aug, 2002 17.4 17.7 16.6 17.3 7400.00
26 Aug, 2002 18.1 18.1 17.35 17.45 13.4 Thousand
23 Aug, 2002 18.35 18.4 18.0 18.0 6800.00
22 Aug, 2002 18.2 18.45 18.0 18.05 5900.00
21 Aug, 2002 18.7 19.3 18.0 18.2 20 Thousand
20 Aug, 2002 18.3 19.25 17.8 18.55 8600.00
19 Aug, 2002 18.0 18.25 17.8 18.1 4300.00
16 Aug, 2002 19.25 19.25 18.0 18.05 7200.00
15 Aug, 2002 18.05 18.05 18.05 18.05 -