Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 18.0 18.0 15.0 15.2 2900.00
24 Sep, 2002 18.0 18.0 15.0 15.0 6900.00
23 Sep, 2002 18.0 18.0 15.25 15.55 17.6 Thousand
20 Sep, 2002 16.0 16.0 15.25 15.3 24.3 Thousand
19 Sep, 2002 16.0 16.15 15.45 15.7 21.5 Thousand
18 Sep, 2002 16.6 16.6 15.65 15.8 54.5 Thousand
17 Sep, 2002 16.25 16.7 15.75 15.95 43.7 Thousand
16 Sep, 2002 19.0 19.0 15.7 15.8 34.8 Thousand
13 Sep, 2002 16.5 16.95 15.8 16.2 44.8 Thousand
12 Sep, 2002 17.35 17.7 15.95 16.3 61.5 Thousand