Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 12.7 12.7 12.25 12.3 7100.00
22 Oct, 2002 12.55 12.7 12.25 12.3 5000.00
21 Oct, 2002 12.75 13.0 12.55 12.7 5700.00
18 Oct, 2002 12.2 12.9 11.75 12.85 9700.00
17 Oct, 2002 11.8 11.8 11.5 11.55 5100.00
16 Oct, 2002 13.4 13.4 11.5 11.95 4000.00
15 Oct, 2002 12.1 12.1 12.1 12.1 -
14 Oct, 2002 13.0 13.0 12.05 12.1 1500.00
11 Oct, 2002 13.5 13.5 12.1 12.25 6900.00
10 Oct, 2002 13.0 13.0 12.2 12.55 5300.00