Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 11.5 11.7 11.2 11.6 29.2 Thousand
19 Feb, 2003 12.95 12.95 11.75 11.9 55.1 Thousand
18 Feb, 2003 12.25 13.05 12.25 12.45 236.1 Thousand
17 Feb, 2003 10.5 11.7 10.0 11.7 98.3 Thousand
14 Feb, 2003 10.1 10.35 9.6 9.75 30 Thousand
13 Feb, 2003 10.3 10.3 10.3 10.3 -
12 Feb, 2003 10.7 10.75 10.25 10.3 14.3 Thousand
11 Feb, 2003 10.9 11.1 10.7 10.8 13.1 Thousand
10 Feb, 2003 11.3 11.3 10.85 10.9 15.1 Thousand
07 Feb, 2003 11.5 11.8 11.4 11.45 14.4 Thousand