Olectra Greentech Limited (OLECTRA)

INR 1456.2

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 13.0 13.0 12.2 12.55 5300.00
09 Oct, 2002 14.45 14.45 13.0 13.3 6300.00
08 Oct, 2002 14.5 14.5 13.5 13.5 3900.00
07 Oct, 2002 14.6 14.6 13.6 13.85 2200.00
04 Oct, 2002 14.0 14.7 13.0 14.15 9300.00
03 Oct, 2002 14.6 14.6 13.55 13.7 7000.00
02 Oct, 2002 14.2 14.2 14.2 14.2 -
01 Oct, 2002 17.0 17.0 14.15 14.2 4000.00
30 Sep, 2002 17.0 17.0 14.2 14.35 7300.00
27 Sep, 2002 15.55 15.55 14.7 14.8 4600.00