Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 11.7 11.7 10.9 11.0 9500.00
30 Oct, 2002 12.75 12.75 11.0 11.15 11.1 Thousand
29 Oct, 2002 11.95 11.95 10.65 11.6 6400.00
28 Oct, 2002 11.65 11.7 10.8 10.9 8000.00
25 Oct, 2002 11.65 12.25 11.55 11.6 10.3 Thousand
24 Oct, 2002 12.4 13.5 12.1 12.6 20.3 Thousand
23 Oct, 2002 12.7 12.7 12.25 12.3 7100.00
22 Oct, 2002 12.55 12.7 12.25 12.3 5000.00
21 Oct, 2002 12.75 13.0 12.55 12.7 5700.00
18 Oct, 2002 12.2 12.9 11.75 12.85 9700.00