Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 14.6 14.6 13.55 13.7 7000.00
02 Oct, 2002 14.2 14.2 14.2 14.2 -
01 Oct, 2002 17.0 17.0 14.15 14.2 4000.00
30 Sep, 2002 17.0 17.0 14.2 14.35 7300.00
27 Sep, 2002 15.55 15.55 14.7 14.8 4600.00
26 Sep, 2002 15.55 15.6 14.6 14.75 28.3 Thousand
25 Sep, 2002 18.0 18.0 15.0 15.2 2900.00
24 Sep, 2002 18.0 18.0 15.0 15.0 6900.00
23 Sep, 2002 18.0 18.0 15.25 15.55 17.6 Thousand
20 Sep, 2002 16.0 16.0 15.25 15.3 24.3 Thousand