Olectra Greentech Limited (OLECTRA)
INR 1468.8
(-0.7%)
INR 1468.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1479.2 | 1496.7 | 1451.5 | 1468.8 | 364.71 Thousand |
| 13 Aug, 2025 | 1439.8 | 1515.5 | 1436.3 | 1477.9 | 1.34 Million |
| 12 Aug, 2025 | 1422.0 | 1469.0 | 1417.1 | 1432.6 | 502.2 Thousand |
| 11 Aug, 2025 | 1391.0 | 1458.0 | 1358.0 | 1419.3 | 1.24 Million |
| 08 Aug, 2025 | 1449.0 | 1451.0 | 1390.0 | 1405.5 | 349.73 Thousand |
| 07 Aug, 2025 | 1400.0 | 1466.5 | 1386.0 | 1447.9 | 1.17 Million |
| 06 Aug, 2025 | 1445.0 | 1457.6 | 1401.0 | 1409.2 | 315.52 Thousand |
| 05 Aug, 2025 | 1455.0 | 1475.0 | 1432.2 | 1446.7 | 485.1 Thousand |
| 04 Aug, 2025 | 1441.7 | 1469.8 | 1413.2 | 1451.2 | 534.94 Thousand |
| 01 Aug, 2025 | 1409.1 | 1482.0 | 1401.2 | 1443.3 | 1.83 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC