Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1237.2 | 1254.0 | 1203.1 | 1208.8 | 294.08 Thousand |
| 02 Dec, 2025 | 1250.4 | 1255.0 | 1230.2 | 1236.9 | 205.3 Thousand |
| 01 Dec, 2025 | 1254.8 | 1277.9 | 1246.5 | 1250.4 | 251.71 Thousand |
| 28 Nov, 2025 | 1271.0 | 1274.0 | 1247.3 | 1250.4 | 244.21 Thousand |
| 27 Nov, 2025 | 1284.7 | 1301.9 | 1267.8 | 1270.5 | 236.16 Thousand |
| 26 Nov, 2025 | 1274.0 | 1294.0 | 1271.0 | 1283.5 | 196.38 Thousand |
| 25 Nov, 2025 | 1275.6 | 1284.9 | 1264.3 | 1269.0 | 249.84 Thousand |
| 24 Nov, 2025 | 1325.0 | 1328.6 | 1261.1 | 1271.4 | 586.31 Thousand |
| 21 Nov, 2025 | 1379.9 | 1388.0 | 1318.1 | 1325.9 | 351.39 Thousand |
| 20 Nov, 2025 | 1386.4 | 1397.9 | 1375.4 | 1384.2 | 143.21 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC