Olectra Greentech Limited (OLECTRA.NS)
INR 1153.0
(5.78%)
INR 1153.0
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1160.0 | 1171.95 | 1134.0 | 1153.0 | 852.4 Thousand |
| 09 Apr, 2025 | 1103.0 | 1103.55 | 1071.45 | 1089.95 | 232.59 Thousand |
| 08 Apr, 2025 | 1130.0 | 1144.7 | 1093.25 | 1103.6 | 364.58 Thousand |
| 07 Apr, 2025 | 1000.7 | 1100.0 | 989.95 | 1080.7 | 612.83 Thousand |
| 04 Apr, 2025 | 1185.0 | 1185.4 | 1127.0 | 1138.7 | 431.36 Thousand |
| 03 Apr, 2025 | 1170.0 | 1195.8 | 1161.5 | 1185.35 | 374.5 Thousand |
| 02 Apr, 2025 | 1190.9 | 1193.8 | 1152.05 | 1184.0 | 410.41 Thousand |
| 01 Apr, 2025 | 1168.15 | 1195.9 | 1161.4 | 1184.0 | 489.64 Thousand |
| 28 Mar, 2025 | 1174.55 | 1215.8 | 1161.1 | 1167.5 | 927.9 Thousand |
| 27 Mar, 2025 | 1185.65 | 1205.2 | 1160.35 | 1167.45 | 928.55 Thousand |
ONTRF
OBD
SEBYF
PLSR
002527
BMOB3