Olectra Greentech Limited (OLECTRA)
INR 1553.5
(1.74%)
INR 1553.5
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1400.0 | 1466.5 | 1386.0 | 1447.9 | 1.17 Million |
| 06 Aug, 2025 | 1445.0 | 1457.6 | 1401.0 | 1409.2 | 315.52 Thousand |
| 05 Aug, 2025 | 1455.0 | 1475.0 | 1432.2 | 1446.7 | 485.1 Thousand |
| 04 Aug, 2025 | 1441.7 | 1469.8 | 1413.2 | 1451.2 | 534.94 Thousand |
| 01 Aug, 2025 | 1409.1 | 1482.0 | 1401.2 | 1443.3 | 1.83 Million |
| 31 Jul, 2025 | 1402.4 | 1450.0 | 1380.5 | 1409.0 | 836.02 Thousand |
| 30 Jul, 2025 | 1434.7 | 1463.4 | 1403.0 | 1420.0 | 553.74 Thousand |
| 29 Jul, 2025 | 1427.0 | 1466.9 | 1408.0 | 1430.4 | 594.42 Thousand |
| 28 Jul, 2025 | 1475.0 | 1499.9 | 1432.3 | 1438.8 | 1 Million |
| 25 Jul, 2025 | 1541.8 | 1549.8 | 1460.0 | 1480.9 | 4.18 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC