Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1381.0 | 1403.4 | 1364.9 | 1387.4 | 278.5 Thousand |
| 18 Nov, 2025 | 1404.9 | 1409.2 | 1369.8 | 1381.3 | 264.57 Thousand |
| 17 Nov, 2025 | 1413.7 | 1423.4 | 1404.0 | 1407.8 | 161.76 Thousand |
| 14 Nov, 2025 | 1417.6 | 1429.5 | 1395.7 | 1407.0 | 252.87 Thousand |
| 13 Nov, 2025 | 1432.0 | 1468.8 | 1410.8 | 1421.2 | 403.57 Thousand |
| 12 Nov, 2025 | 1420.0 | 1445.0 | 1409.6 | 1427.1 | 412.74 Thousand |
| 11 Nov, 2025 | 1473.9 | 1475.7 | 1383.0 | 1407.7 | 557.17 Thousand |
| 10 Nov, 2025 | 1512.0 | 1540.0 | 1461.3 | 1477.6 | 471.61 Thousand |
| 07 Nov, 2025 | 1514.7 | 1524.6 | 1494.0 | 1515.6 | 266.43 Thousand |
| 06 Nov, 2025 | 1513.2 | 1531.0 | 1494.0 | 1525.3 | 353.56 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC