Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1518.9 | 1518.9 | 1518.9 | 1518.9 | - |
| 04 Nov, 2025 | 1515.0 | 1537.0 | 1511.1 | 1518.9 | 390.37 Thousand |
| 03 Nov, 2025 | 1546.1 | 1557.9 | 1510.1 | 1513.4 | 262.27 Thousand |
| 31 Oct, 2025 | 1526.7 | 1573.8 | 1509.1 | 1548.5 | 551.92 Thousand |
| 30 Oct, 2025 | 1524.7 | 1538.8 | 1506.4 | 1531.0 | 526.99 Thousand |
| 29 Oct, 2025 | 1498.0 | 1540.0 | 1490.2 | 1526.0 | 692.27 Thousand |
| 28 Oct, 2025 | 1428.4 | 1517.9 | 1426.3 | 1495.3 | 758.58 Thousand |
| 27 Oct, 2025 | 1417.8 | 1439.0 | 1416.1 | 1427.8 | 240.74 Thousand |
| 24 Oct, 2025 | 1421.7 | 1431.0 | 1401.3 | 1412.9 | 198.93 Thousand |
| 23 Oct, 2025 | 1443.0 | 1453.9 | 1405.0 | 1420.7 | 217.22 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC