Olectra Greentech Limited (OLECTRA)
INR 1477.9
(2.65%)
INR 1477.9
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1227.4 | 1266.0 | 1222.0 | 1246.2 | 790.15 Thousand |
| 15 Jul, 2025 | 1212.9 | 1243.6 | 1212.9 | 1227.4 | 230.73 Thousand |
| 14 Jul, 2025 | 1220.0 | 1238.4 | 1210.5 | 1212.3 | 196.04 Thousand |
| 11 Jul, 2025 | 1241.0 | 1245.9 | 1218.4 | 1227.2 | 237.19 Thousand |
| 10 Jul, 2025 | 1202.6 | 1260.0 | 1201.5 | 1244.7 | 1.54 Million |
| 09 Jul, 2025 | 1220.0 | 1222.6 | 1200.0 | 1203.8 | 184.81 Thousand |
| 08 Jul, 2025 | 1199.4 | 1224.0 | 1195.0 | 1214.2 | 235.52 Thousand |
| 07 Jul, 2025 | 1199.4 | 1216.0 | 1182.7 | 1199.4 | 282.31 Thousand |
| 04 Jul, 2025 | 1210.0 | 1217.4 | 1196.6 | 1199.4 | 158.58 Thousand |
| 03 Jul, 2025 | 1220.0 | 1226.9 | 1203.7 | 1209.1 | 209.35 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC