Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1557.9 | 1562.7 | 1526.2 | 1537.6 | 230.95 Thousand |
| 06 Oct, 2025 | 1547.0 | 1578.0 | 1534.0 | 1562.7 | 352.82 Thousand |
| 03 Oct, 2025 | 1559.0 | 1563.8 | 1537.0 | 1545.1 | 229.87 Thousand |
| 02 Oct, 2025 | 1558.0 | 1558.0 | 1558.0 | 1558.0 | - |
| 01 Oct, 2025 | 1549.7 | 1570.6 | 1541.0 | 1558.0 | 304.15 Thousand |
| 30 Sep, 2025 | 1574.8 | 1578.8 | 1530.0 | 1552.9 | 402.61 Thousand |
| 29 Sep, 2025 | 1559.0 | 1595.0 | 1553.3 | 1570.6 | 506.78 Thousand |
| 26 Sep, 2025 | 1605.0 | 1611.1 | 1545.8 | 1553.6 | 714.76 Thousand |
| 25 Sep, 2025 | 1645.0 | 1648.0 | 1605.2 | 1611.8 | 539.13 Thousand |
| 24 Sep, 2025 | 1666.5 | 1690.0 | 1635.6 | 1644.9 | 756.27 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC