Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1513.8 | 1575.0 | 1492.7 | 1567.9 | 1.06 Million |
| 08 Sep, 2025 | 1529.4 | 1549.8 | 1501.1 | 1507.9 | 347.34 Thousand |
| 05 Sep, 2025 | 1537.9 | 1567.4 | 1520.0 | 1524.8 | 501.53 Thousand |
| 04 Sep, 2025 | 1590.0 | 1610.0 | 1532.0 | 1537.9 | 549.05 Thousand |
| 03 Sep, 2025 | 1567.0 | 1615.0 | 1562.0 | 1580.7 | 709.09 Thousand |
| 02 Sep, 2025 | 1585.0 | 1608.9 | 1565.5 | 1572.3 | 633.21 Thousand |
| 01 Sep, 2025 | 1545.0 | 1590.9 | 1534.4 | 1583.1 | 754.52 Thousand |
| 29 Aug, 2025 | 1504.0 | 1565.0 | 1503.0 | 1542.2 | 1.24 Million |
| 28 Aug, 2025 | 1588.6 | 1589.0 | 1491.2 | 1501.4 | 1.11 Million |
| 27 Aug, 2025 | 1592.7 | 1592.7 | 1592.7 | 1592.7 | - |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC