Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1663.0 | 1714.2 | 1651.0 | 1671.0 | 1.19 Million |
| 22 Sep, 2025 | 1639.2 | 1695.0 | 1639.0 | 1661.4 | 939.88 Thousand |
| 19 Sep, 2025 | 1657.0 | 1666.7 | 1632.2 | 1640.1 | 473.52 Thousand |
| 18 Sep, 2025 | 1664.0 | 1688.4 | 1651.0 | 1664.6 | 571.03 Thousand |
| 17 Sep, 2025 | 1635.0 | 1684.0 | 1630.0 | 1664.0 | 990.17 Thousand |
| 16 Sep, 2025 | 1655.0 | 1655.8 | 1622.1 | 1632.1 | 410.52 Thousand |
| 15 Sep, 2025 | 1654.0 | 1669.9 | 1641.0 | 1647.4 | 759.59 Thousand |
| 12 Sep, 2025 | 1610.8 | 1656.7 | 1610.8 | 1646.6 | 1.15 Million |
| 11 Sep, 2025 | 1615.0 | 1668.5 | 1592.5 | 1604.2 | 1.79 Million |
| 10 Sep, 2025 | 1570.0 | 1625.0 | 1546.2 | 1612.6 | 1.73 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC