INR 1468.8
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1230.0 | 1243.9 | 1216.6 | 1220.0 | 259.4 Thousand |
04 Jun, 2025 | 1235.0 | 1246.6 | 1222.5 | 1228.6 | 255.94 Thousand |
03 Jun, 2025 | 1248.9 | 1257.6 | 1226.5 | 1239.3 | 334.37 Thousand |
02 Jun, 2025 | 1248.0 | 1261.0 | 1233.3 | 1243.4 | 841.36 Thousand |
30 May, 2025 | 1200.0 | 1248.4 | 1200.0 | 1229.6 | 1.28 Million |
29 May, 2025 | 1239.0 | 1244.0 | 1186.1 | 1190.8 | 1.25 Million |
28 May, 2025 | 1259.0 | 1274.4 | 1232.0 | 1238.8 | 814.92 Thousand |
27 May, 2025 | 1160.1 | 1294.0 | 1160.1 | 1257.9 | 4.81 Million |
26 May, 2025 | 1298.6 | 1350.0 | 1279.7 | 1345.4 | 1.27 Million |
23 May, 2025 | 1278.0 | 1312.5 | 1278.0 | 1293.4 | 1.33 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC