Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1230.0 1243.9 1216.6 1220.0 259.4 Thousand
04 Jun, 2025 1235.0 1246.6 1222.5 1228.6 255.94 Thousand
03 Jun, 2025 1248.9 1257.6 1226.5 1239.3 334.37 Thousand
02 Jun, 2025 1248.0 1261.0 1233.3 1243.4 841.36 Thousand
30 May, 2025 1200.0 1248.4 1200.0 1229.6 1.28 Million
29 May, 2025 1239.0 1244.0 1186.1 1190.8 1.25 Million
28 May, 2025 1259.0 1274.4 1232.0 1238.8 814.92 Thousand
27 May, 2025 1160.1 1294.0 1160.1 1257.9 4.81 Million
26 May, 2025 1298.6 1350.0 1279.7 1345.4 1.27 Million
23 May, 2025 1278.0 1312.5 1278.0 1293.4 1.33 Million