Olectra Greentech Limited (OLECTRA)
INR 1468.8
(-0.7%)
INR 1468.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1220.0 | 1226.9 | 1203.7 | 1209.1 | 209.35 Thousand |
| 02 Jul, 2025 | 1221.0 | 1230.3 | 1202.8 | 1217.2 | 398.87 Thousand |
| 01 Jul, 2025 | 1180.9 | 1240.0 | 1177.7 | 1214.5 | 1.81 Million |
| 30 Jun, 2025 | 1176.0 | 1183.0 | 1166.2 | 1171.6 | 172.84 Thousand |
| 27 Jun, 2025 | 1189.0 | 1197.0 | 1140.0 | 1164.2 | 249.36 Thousand |
| 26 Jun, 2025 | 1193.9 | 1200.5 | 1183.0 | 1188.8 | 165.9 Thousand |
| 25 Jun, 2025 | 1158.1 | 1204.8 | 1158.0 | 1188.5 | 433.7 Thousand |
| 24 Jun, 2025 | 1160.1 | 1180.0 | 1155.0 | 1158.9 | 209.87 Thousand |
| 23 Jun, 2025 | 1130.0 | 1155.0 | 1130.0 | 1152.5 | 221.94 Thousand |
| 20 Jun, 2025 | 1158.0 | 1166.1 | 1140.2 | 1147.0 | 284.76 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC