Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1450.0 | 1459.9 | 1430.0 | 1439.5 | 81.22 Thousand |
| 20 Oct, 2025 | 1430.0 | 1450.0 | 1419.6 | 1441.8 | 284.24 Thousand |
| 17 Oct, 2025 | 1444.0 | 1454.8 | 1422.0 | 1426.9 | 302.96 Thousand |
| 16 Oct, 2025 | 1468.5 | 1473.9 | 1439.6 | 1444.6 | 227.92 Thousand |
| 15 Oct, 2025 | 1449.3 | 1490.0 | 1449.0 | 1466.4 | 359.47 Thousand |
| 14 Oct, 2025 | 1476.4 | 1489.0 | 1415.0 | 1449.3 | 544.31 Thousand |
| 13 Oct, 2025 | 1509.7 | 1511.2 | 1470.0 | 1476.4 | 415.53 Thousand |
| 10 Oct, 2025 | 1534.0 | 1553.9 | 1511.2 | 1517.4 | 293.2 Thousand |
| 09 Oct, 2025 | 1527.4 | 1542.2 | 1512.4 | 1534.2 | 244.28 Thousand |
| 08 Oct, 2025 | 1539.6 | 1559.9 | 1523.1 | 1527.4 | 265.05 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC