Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1602.0 | 1625.0 | 1578.9 | 1592.7 | 1.41 Million |
| 25 Aug, 2025 | 1565.0 | 1690.0 | 1558.4 | 1600.6 | 4.48 Million |
| 22 Aug, 2025 | 1527.0 | 1595.7 | 1526.0 | 1553.5 | 2.38 Million |
| 21 Aug, 2025 | 1532.2 | 1550.8 | 1521.0 | 1530.3 | 630.36 Thousand |
| 20 Aug, 2025 | 1518.7 | 1554.0 | 1497.2 | 1528.8 | 1.03 Million |
| 19 Aug, 2025 | 1458.2 | 1555.0 | 1444.0 | 1507.8 | 2.54 Million |
| 18 Aug, 2025 | 1480.1 | 1492.8 | 1448.6 | 1456.2 | 359.05 Thousand |
| 14 Aug, 2025 | 1479.2 | 1496.7 | 1451.5 | 1468.8 | 364.74 Thousand |
| 13 Aug, 2025 | 1439.8 | 1515.5 | 1436.3 | 1477.9 | 1.34 Million |
| 12 Aug, 2025 | 1422.0 | 1469.0 | 1417.1 | 1432.6 | 502.83 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC