Olectra Greentech Limited (OLECTRA)
INR 1468.8
(-0.7%)
INR 1468.8
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1142.0 | 1164.1 | 1111.0 | 1127.1 | 195.3 Thousand |
| 07 May, 2025 | 1121.0 | 1143.8 | 1115.0 | 1138.6 | 455.99 Thousand |
| 06 May, 2025 | 1185.0 | 1193.9 | 1150.0 | 1153.1 | 283.05 Thousand |
| 05 May, 2025 | 1152.0 | 1190.0 | 1143.1 | 1183.8 | 498.32 Thousand |
| 02 May, 2025 | 1161.0 | 1181.5 | 1142.1 | 1144.0 | 264.47 Thousand |
| 30 Apr, 2025 | 1197.6 | 1202.3 | 1152.0 | 1161.5 | 247.71 Thousand |
| 29 Apr, 2025 | 1200.3 | 1227.0 | 1194.8 | 1199.5 | 276.57 Thousand |
| 28 Apr, 2025 | 1200.0 | 1215.1 | 1181.4 | 1194.3 | 306.42 Thousand |
| 25 Apr, 2025 | 1234.0 | 1239.5 | 1170.2 | 1207.4 | 565.51 Thousand |
| 24 Apr, 2025 | 1250.0 | 1259.4 | 1228.0 | 1232.9 | 251.03 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC