Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1185.0 1185.4 1127.0 1138.7 431.36 Thousand
03 Apr, 2025 1170.0 1195.8 1161.5 1185.35 374.5 Thousand
02 Apr, 2025 1190.9 1193.8 1152.05 1184.0 410.41 Thousand
01 Apr, 2025 1168.15 1195.9 1161.4 1184.0 489.64 Thousand
28 Mar, 2025 1174.55 1215.8 1161.1 1167.5 758.27 Thousand
27 Mar, 2025 1185.65 1205.2 1160.35 1167.45 928.55 Thousand
26 Mar, 2025 1205.0 1222.7 1180.05 1186.5 769.58 Thousand
25 Mar, 2025 1270.0 1275.3 1195.55 1202.15 988.43 Thousand
24 Mar, 2025 1230.0 1319.85 1223.45 1264.7 2.89 Million
21 Mar, 2025 1125.0 1220.0 1108.0 1215.3 1.71 Million