Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1475.0 | 1499.9 | 1432.3 | 1438.8 | 1 Million |
| 25 Jul, 2025 | 1541.8 | 1549.8 | 1460.0 | 1480.9 | 4.18 Million |
| 24 Jul, 2025 | 1340.0 | 1586.2 | 1338.0 | 1532.4 | 13.75 Million |
| 23 Jul, 2025 | 1274.9 | 1339.8 | 1270.1 | 1327.3 | 1.75 Million |
| 22 Jul, 2025 | 1267.0 | 1294.2 | 1266.9 | 1271.5 | 270.8 Thousand |
| 21 Jul, 2025 | 1279.0 | 1285.0 | 1260.0 | 1266.3 | 322.54 Thousand |
| 18 Jul, 2025 | 1274.0 | 1296.0 | 1248.2 | 1283.7 | 612.57 Thousand |
| 17 Jul, 2025 | 1248.0 | 1298.8 | 1246.0 | 1275.3 | 1.47 Million |
| 16 Jul, 2025 | 1227.4 | 1266.0 | 1222.0 | 1246.2 | 790.15 Thousand |
| 15 Jul, 2025 | 1212.9 | 1243.6 | 1212.9 | 1227.4 | 230.73 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC