INR 1468.8
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1185.0 | 1185.4 | 1127.0 | 1138.7 | 431.36 Thousand |
03 Apr, 2025 | 1170.0 | 1195.8 | 1161.5 | 1185.35 | 374.5 Thousand |
02 Apr, 2025 | 1190.9 | 1193.8 | 1152.05 | 1184.0 | 410.41 Thousand |
01 Apr, 2025 | 1168.15 | 1195.9 | 1161.4 | 1184.0 | 489.64 Thousand |
28 Mar, 2025 | 1174.55 | 1215.8 | 1161.1 | 1167.5 | 758.27 Thousand |
27 Mar, 2025 | 1185.65 | 1205.2 | 1160.35 | 1167.45 | 928.55 Thousand |
26 Mar, 2025 | 1205.0 | 1222.7 | 1180.05 | 1186.5 | 769.58 Thousand |
25 Mar, 2025 | 1270.0 | 1275.3 | 1195.55 | 1202.15 | 988.43 Thousand |
24 Mar, 2025 | 1230.0 | 1319.85 | 1223.45 | 1264.7 | 2.89 Million |
21 Mar, 2025 | 1125.0 | 1220.0 | 1108.0 | 1215.3 | 1.71 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC