Olectra Greentech Limited (OLECTRA)
INR 1456.2
(-1.61%)
INR 1456.2
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1100.0 | 1138.45 | 1085.1 | 1113.75 | 531.01 Thousand |
| 05 Mar, 2025 | 1062.05 | 1100.0 | 1062.05 | 1088.2 | 398.42 Thousand |
| 04 Mar, 2025 | 1020.05 | 1116.8 | 1016.4 | 1061.8 | 988.23 Thousand |
| 03 Mar, 2025 | 1078.0 | 1109.45 | 1008.3 | 1047.2 | 662.86 Thousand |
| 28 Feb, 2025 | 1120.0 | 1128.2 | 1060.0 | 1071.65 | 592.01 Thousand |
| 27 Feb, 2025 | 1159.7 | 1164.45 | 1120.0 | 1126.35 | 229.67 Thousand |
| 25 Feb, 2025 | 1179.0 | 1193.55 | 1148.5 | 1159.7 | 254.47 Thousand |
| 24 Feb, 2025 | 1178.05 | 1196.25 | 1150.85 | 1174.85 | 274.93 Thousand |
| 21 Feb, 2025 | 1212.0 | 1239.15 | 1181.0 | 1192.25 | 442.3 Thousand |
| 20 Feb, 2025 | 1168.0 | 1225.0 | 1152.3 | 1210.85 | 526.91 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC