Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1176.0 | 1183.0 | 1166.2 | 1171.6 | 172.84 Thousand |
| 27 Jun, 2025 | 1189.0 | 1197.0 | 1140.0 | 1164.2 | 249.36 Thousand |
| 26 Jun, 2025 | 1193.9 | 1200.5 | 1183.0 | 1188.8 | 165.9 Thousand |
| 25 Jun, 2025 | 1158.1 | 1204.8 | 1158.0 | 1188.5 | 433.7 Thousand |
| 24 Jun, 2025 | 1160.1 | 1180.0 | 1155.0 | 1158.9 | 209.87 Thousand |
| 23 Jun, 2025 | 1130.0 | 1155.0 | 1130.0 | 1152.5 | 221.94 Thousand |
| 20 Jun, 2025 | 1158.0 | 1166.1 | 1140.2 | 1147.0 | 284.76 Thousand |
| 19 Jun, 2025 | 1161.2 | 1178.0 | 1142.1 | 1152.2 | 245.68 Thousand |
| 18 Jun, 2025 | 1170.0 | 1182.5 | 1161.0 | 1164.8 | 277.67 Thousand |
| 17 Jun, 2025 | 1181.0 | 1193.9 | 1170.0 | 1172.4 | 188.4 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC