Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1183.2 | 1197.9 | 1162.1 | 1181.6 | 250.83 Thousand |
| 13 Jun, 2025 | 1171.0 | 1203.9 | 1171.0 | 1188.2 | 272.5 Thousand |
| 12 Jun, 2025 | 1223.4 | 1228.0 | 1195.1 | 1204.8 | 248.47 Thousand |
| 11 Jun, 2025 | 1223.9 | 1231.0 | 1208.0 | 1219.7 | 239.83 Thousand |
| 10 Jun, 2025 | 1224.6 | 1232.3 | 1216.0 | 1219.3 | 311.63 Thousand |
| 09 Jun, 2025 | 1225.0 | 1253.9 | 1212.5 | 1224.6 | 518.94 Thousand |
| 06 Jun, 2025 | 1222.7 | 1234.4 | 1220.0 | 1221.9 | 231.55 Thousand |
| 05 Jun, 2025 | 1230.0 | 1243.9 | 1216.6 | 1220.0 | 259.4 Thousand |
| 04 Jun, 2025 | 1235.0 | 1246.6 | 1222.5 | 1228.6 | 255.94 Thousand |
| 03 Jun, 2025 | 1248.9 | 1257.6 | 1226.5 | 1239.3 | 334.37 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC