Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1290.0 | 1308.9 | 1268.0 | 1286.2 | 444.7 Thousand |
| 16 May, 2025 | 1262.0 | 1318.5 | 1252.2 | 1286.8 | 908.1 Thousand |
| 15 May, 2025 | 1247.3 | 1277.8 | 1242.1 | 1255.0 | 479.61 Thousand |
| 14 May, 2025 | 1247.0 | 1268.9 | 1230.9 | 1241.0 | 379.86 Thousand |
| 13 May, 2025 | 1209.0 | 1257.7 | 1184.4 | 1241.6 | 721.84 Thousand |
| 12 May, 2025 | 1159.0 | 1215.0 | 1147.0 | 1204.4 | 835.42 Thousand |
| 09 May, 2025 | 1080.0 | 1115.0 | 1080.0 | 1095.2 | 352.09 Thousand |
| 08 May, 2025 | 1142.0 | 1164.1 | 1111.0 | 1127.1 | 195.3 Thousand |
| 07 May, 2025 | 1121.0 | 1143.8 | 1115.0 | 1138.6 | 455.99 Thousand |
| 06 May, 2025 | 1185.0 | 1193.9 | 1150.0 | 1153.1 | 283.05 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC