Olectra Greentech Limited (OLECTRA)
INR 1600.6
(2.27%)
INR 1600.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1365.05 | 1506.95 | 1352.45 | 1424.45 | 8.56 Million |
| 29 Jan, 2025 | 1316.05 | 1342.95 | 1305.0 | 1325.25 | 444.1 Thousand |
| 28 Jan, 2025 | 1320.0 | 1331.0 | 1244.9 | 1312.1 | 663.92 Thousand |
| 27 Jan, 2025 | 1371.05 | 1390.45 | 1304.55 | 1318.0 | 428.89 Thousand |
| 24 Jan, 2025 | 1409.0 | 1425.5 | 1372.0 | 1381.2 | 389.24 Thousand |
| 23 Jan, 2025 | 1412.0 | 1426.1 | 1396.0 | 1403.6 | 220.44 Thousand |
| 22 Jan, 2025 | 1400.05 | 1429.2 | 1350.75 | 1418.2 | 437.71 Thousand |
| 21 Jan, 2025 | 1418.0 | 1441.45 | 1390.85 | 1403.25 | 350.31 Thousand |
| 20 Jan, 2025 | 1400.0 | 1424.0 | 1381.8 | 1413.9 | 403.91 Thousand |
| 17 Jan, 2025 | 1397.9 | 1400.0 | 1378.15 | 1391.6 | 259.37 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC