Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1231.5 | 1251.9 | 1220.5 | 1241.3 | 558.68 Thousand |
| 16 Apr, 2025 | 1193.0 | 1274.5 | 1188.6 | 1232.0 | 3.92 Million |
| 15 Apr, 2025 | 1175.0 | 1194.7 | 1163.5 | 1179.9 | 320.91 Thousand |
| 11 Apr, 2025 | 1160.0 | 1171.95 | 1134.0 | 1153.0 | 852.46 Thousand |
| 09 Apr, 2025 | 1103.0 | 1103.55 | 1071.45 | 1089.95 | 232.59 Thousand |
| 08 Apr, 2025 | 1130.0 | 1144.7 | 1093.25 | 1103.6 | 364.58 Thousand |
| 07 Apr, 2025 | 1000.7 | 1100.0 | 989.95 | 1080.7 | 612.83 Thousand |
| 04 Apr, 2025 | 1185.0 | 1185.4 | 1127.0 | 1138.7 | 431.36 Thousand |
| 03 Apr, 2025 | 1170.0 | 1195.8 | 1161.5 | 1185.35 | 374.5 Thousand |
| 02 Apr, 2025 | 1190.9 | 1193.8 | 1152.05 | 1184.0 | 410.41 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC