Olectra Greentech Limited (OLECTRA)
INR 1592.7
(-0.58%)
INR 1592.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1497.0 | 1518.0 | 1482.0 | 1489.65 | 215.69 Thousand |
| 02 Jan, 2025 | 1487.0 | 1497.0 | 1473.95 | 1493.05 | 169.39 Thousand |
| 01 Jan, 2025 | 1447.4 | 1489.0 | 1447.4 | 1485.5 | 279.62 Thousand |
| 31 Dec, 2024 | 1443.75 | 1455.95 | 1425.25 | 1446.55 | 242.1 Thousand |
| 30 Dec, 2024 | 1429.85 | 1463.0 | 1425.9 | 1447.0 | 311.17 Thousand |
| 27 Dec, 2024 | 1453.9 | 1462.3 | 1424.0 | 1426.6 | 271.51 Thousand |
| 26 Dec, 2024 | 1467.0 | 1480.0 | 1442.6 | 1445.6 | 214.59 Thousand |
| 24 Dec, 2024 | 1468.0 | 1495.0 | 1459.55 | 1462.55 | 260.71 Thousand |
| 23 Dec, 2024 | 1489.65 | 1498.95 | 1460.0 | 1465.25 | 268.74 Thousand |
| 20 Dec, 2024 | 1510.0 | 1524.75 | 1465.0 | 1473.0 | 272.12 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC