Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1041.0 | 1059.2 | 1010.0 | 1016.3 | 469.71 Thousand |
| 13 Mar, 2025 | 1054.95 | 1062.95 | 1028.6 | 1038.75 | 382.14 Thousand |
| 12 Mar, 2025 | 1088.0 | 1100.25 | 1044.05 | 1048.2 | 451.53 Thousand |
| 11 Mar, 2025 | 1072.25 | 1095.0 | 1060.05 | 1085.3 | 348.12 Thousand |
| 10 Mar, 2025 | 1148.25 | 1162.5 | 1086.05 | 1097.05 | 520.69 Thousand |
| 07 Mar, 2025 | 1113.75 | 1150.85 | 1105.2 | 1143.1 | 512.34 Thousand |
| 06 Mar, 2025 | 1100.0 | 1138.45 | 1085.1 | 1113.75 | 531.01 Thousand |
| 05 Mar, 2025 | 1062.05 | 1100.0 | 1062.05 | 1088.2 | 398.42 Thousand |
| 04 Mar, 2025 | 1020.05 | 1116.8 | 1016.4 | 1061.8 | 988.23 Thousand |
| 03 Mar, 2025 | 1078.0 | 1109.45 | 1008.3 | 1047.2 | 662.86 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC