Olectra Greentech Limited (OLECTRA)
INR 1592.7
(-0.58%)
INR 1592.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1580.0 | 1589.35 | 1562.0 | 1569.0 | 271.77 Thousand |
| 04 Dec, 2024 | 1582.15 | 1618.55 | 1575.1 | 1578.95 | 364.66 Thousand |
| 03 Dec, 2024 | 1570.0 | 1593.0 | 1567.0 | 1582.15 | 222.89 Thousand |
| 02 Dec, 2024 | 1592.0 | 1599.65 | 1561.1 | 1566.7 | 327.43 Thousand |
| 29 Nov, 2024 | 1594.0 | 1614.5 | 1566.0 | 1596.3 | 422.12 Thousand |
| 28 Nov, 2024 | 1576.05 | 1625.2 | 1559.0 | 1582.15 | 633.73 Thousand |
| 27 Nov, 2024 | 1504.0 | 1579.75 | 1490.05 | 1571.15 | 720.75 Thousand |
| 26 Nov, 2024 | 1493.0 | 1528.5 | 1476.4 | 1493.6 | 542.17 Thousand |
| 25 Nov, 2024 | 1435.0 | 1505.0 | 1417.35 | 1491.95 | 721.8 Thousand |
| 22 Nov, 2024 | 1426.0 | 1428.65 | 1384.05 | 1389.55 | 375.96 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC