Olectra Greentech Limited (OLECTRA)
INR 1592.7
(-0.58%)
INR 1592.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1618.0 | 1633.15 | 1604.0 | 1611.35 | 330.35 Thousand |
| 04 Nov, 2024 | 1648.0 | 1649.25 | 1612.55 | 1619.6 | 337.97 Thousand |
| 01 Nov, 2024 | 1647.4 | 1665.0 | 1643.3 | 1652.45 | 145.6 Thousand |
| 31 Oct, 2024 | 1638.0 | 1656.8 | 1627.05 | 1647.3 | 296.09 Thousand |
| 30 Oct, 2024 | 1620.0 | 1659.95 | 1613.0 | 1635.3 | 402.16 Thousand |
| 29 Oct, 2024 | 1628.95 | 1643.8 | 1607.4 | 1620.15 | 279.83 Thousand |
| 28 Oct, 2024 | 1606.0 | 1647.0 | 1570.3 | 1618.6 | 776.06 Thousand |
| 25 Oct, 2024 | 1654.0 | 1683.95 | 1585.0 | 1596.4 | 1.03 Million |
| 24 Oct, 2024 | 1664.95 | 1716.8 | 1631.0 | 1648.95 | 1.09 Million |
| 23 Oct, 2024 | 1690.0 | 1716.0 | 1612.55 | 1644.7 | 3 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC