Olectra Greentech Limited (OLECTRA)
INR 1501.4
(-5.49%)
INR 1501.4
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1690.0 | 1716.0 | 1612.55 | 1644.7 | 3 Million |
| 22 Oct, 2024 | 1729.0 | 1733.15 | 1607.6 | 1619.55 | 1.15 Million |
| 21 Oct, 2024 | 1691.0 | 1738.8 | 1690.0 | 1726.85 | 791.58 Thousand |
| 18 Oct, 2024 | 1675.0 | 1704.95 | 1642.0 | 1683.5 | 467.24 Thousand |
| 17 Oct, 2024 | 1709.7 | 1715.55 | 1670.45 | 1682.8 | 469.8 Thousand |
| 16 Oct, 2024 | 1724.0 | 1747.3 | 1700.55 | 1709.65 | 406.24 Thousand |
| 15 Oct, 2024 | 1746.2 | 1787.0 | 1711.55 | 1726.8 | 658.91 Thousand |
| 14 Oct, 2024 | 1752.5 | 1761.4 | 1703.05 | 1746.4 | 869.15 Thousand |
| 11 Oct, 2024 | 1682.0 | 1769.55 | 1663.45 | 1752.1 | 1.79 Million |
| 10 Oct, 2024 | 1680.0 | 1746.95 | 1667.2 | 1683.6 | 1.03 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC