Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1397.9 | 1400.0 | 1378.15 | 1391.6 | 259.37 Thousand |
| 16 Jan, 2025 | 1369.7 | 1437.9 | 1369.7 | 1399.45 | 713.7 Thousand |
| 15 Jan, 2025 | 1409.0 | 1422.0 | 1350.0 | 1357.8 | 1.02 Million |
| 14 Jan, 2025 | 1268.0 | 1478.5 | 1265.55 | 1435.95 | 3.5 Million |
| 13 Jan, 2025 | 1339.65 | 1346.9 | 1240.0 | 1256.65 | 709.18 Thousand |
| 10 Jan, 2025 | 1407.0 | 1407.0 | 1345.0 | 1352.95 | 365.47 Thousand |
| 09 Jan, 2025 | 1420.0 | 1431.65 | 1405.0 | 1407.7 | 125.85 Thousand |
| 08 Jan, 2025 | 1439.85 | 1444.4 | 1415.15 | 1423.1 | 211.31 Thousand |
| 07 Jan, 2025 | 1415.0 | 1454.0 | 1411.0 | 1438.45 | 243.73 Thousand |
| 06 Jan, 2025 | 1499.9 | 1499.9 | 1405.0 | 1412.65 | 426.92 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC