Olectra Greentech Limited (OLECTRA)
INR 1592.7
(-0.58%)
INR 1592.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1569.7 | 1673.5 | 1556.05 | 1661.3 | 1.29 Million |
| 07 Oct, 2024 | 1651.95 | 1659.0 | 1552.7 | 1561.3 | 761.31 Thousand |
| 04 Oct, 2024 | 1705.0 | 1710.6 | 1631.45 | 1643.35 | 1.04 Million |
| 03 Oct, 2024 | 1724.85 | 1770.0 | 1689.15 | 1710.85 | 983.98 Thousand |
| 01 Oct, 2024 | 1652.7 | 1763.0 | 1646.05 | 1749.65 | 2.64 Million |
| 30 Sep, 2024 | 1635.0 | 1670.0 | 1615.0 | 1655.45 | 470.87 Thousand |
| 27 Sep, 2024 | 1646.0 | 1673.5 | 1626.0 | 1636.3 | 261.1 Thousand |
| 26 Sep, 2024 | 1673.0 | 1682.1 | 1655.95 | 1659.65 | 205.08 Thousand |
| 25 Sep, 2024 | 1692.0 | 1698.7 | 1662.0 | 1670.15 | 264 Thousand |
| 24 Sep, 2024 | 1702.35 | 1733.9 | 1690.0 | 1697.5 | 514 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC