Olectra Greentech Limited (OLECTRA)
INR 1501.4
(-5.49%)
INR 1501.4
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1702.35 | 1733.9 | 1690.0 | 1697.5 | 514 Thousand |
| 23 Sep, 2024 | 1673.95 | 1717.15 | 1663.0 | 1702.35 | 837.66 Thousand |
| 20 Sep, 2024 | 1669.0 | 1689.7 | 1643.35 | 1672.25 | 487.92 Thousand |
| 19 Sep, 2024 | 1700.0 | 1706.9 | 1631.45 | 1661.3 | 767.69 Thousand |
| 18 Sep, 2024 | 1669.4 | 1722.0 | 1656.25 | 1689.75 | 1.74 Million |
| 17 Sep, 2024 | 1603.4 | 1689.7 | 1584.8 | 1660.55 | 2.64 Million |
| 16 Sep, 2024 | 1625.85 | 1632.7 | 1600.05 | 1602.6 | 305.56 Thousand |
| 13 Sep, 2024 | 1639.9 | 1663.15 | 1615.15 | 1625.35 | 719.33 Thousand |
| 12 Sep, 2024 | 1650.0 | 1699.0 | 1619.4 | 1628.45 | 2.35 Million |
| 11 Sep, 2024 | 1563.0 | 1672.95 | 1550.0 | 1617.55 | 2.71 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC