Olectra Greentech Limited (OLECTRA)
INR 1501.4
(-5.49%)
INR 1501.4
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1426.0 | 1428.65 | 1384.05 | 1389.55 | 375.96 Thousand |
| 21 Nov, 2024 | 1417.9 | 1434.25 | 1384.45 | 1426.25 | 443.22 Thousand |
| 19 Nov, 2024 | 1435.0 | 1463.0 | 1414.0 | 1419.45 | 320.97 Thousand |
| 18 Nov, 2024 | 1420.9 | 1437.95 | 1386.25 | 1426.1 | 420.37 Thousand |
| 14 Nov, 2024 | 1429.35 | 1452.3 | 1412.0 | 1417.55 | 431.08 Thousand |
| 13 Nov, 2024 | 1507.95 | 1507.95 | 1420.95 | 1426.25 | 703.91 Thousand |
| 12 Nov, 2024 | 1565.0 | 1582.85 | 1496.5 | 1510.25 | 596.33 Thousand |
| 11 Nov, 2024 | 1584.75 | 1590.0 | 1557.25 | 1561.9 | 283.53 Thousand |
| 08 Nov, 2024 | 1618.7 | 1626.95 | 1585.05 | 1591.35 | 331.45 Thousand |
| 07 Nov, 2024 | 1650.0 | 1653.9 | 1608.0 | 1613.3 | 289.05 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC