Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1120.0 | 1128.2 | 1060.0 | 1071.65 | 592.01 Thousand |
| 27 Feb, 2025 | 1159.7 | 1164.45 | 1120.0 | 1126.35 | 229.67 Thousand |
| 25 Feb, 2025 | 1179.0 | 1193.55 | 1148.5 | 1159.7 | 254.47 Thousand |
| 24 Feb, 2025 | 1178.05 | 1196.25 | 1150.85 | 1174.85 | 274.93 Thousand |
| 21 Feb, 2025 | 1212.0 | 1239.15 | 1181.0 | 1192.25 | 442.3 Thousand |
| 20 Feb, 2025 | 1168.0 | 1225.0 | 1152.3 | 1210.85 | 526.91 Thousand |
| 19 Feb, 2025 | 1097.0 | 1194.25 | 1088.0 | 1175.85 | 821.98 Thousand |
| 18 Feb, 2025 | 1148.1 | 1160.0 | 1087.35 | 1103.6 | 631.59 Thousand |
| 17 Feb, 2025 | 1158.0 | 1180.05 | 1122.45 | 1146.55 | 612.51 Thousand |
| 14 Feb, 2025 | 1235.0 | 1240.7 | 1150.1 | 1171.15 | 744.7 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC