Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1168.15 | 1195.9 | 1161.4 | 1184.0 | 489.64 Thousand |
| 28 Mar, 2025 | 1174.55 | 1215.8 | 1161.1 | 1167.5 | 758.27 Thousand |
| 27 Mar, 2025 | 1185.65 | 1205.2 | 1160.35 | 1167.45 | 928.55 Thousand |
| 26 Mar, 2025 | 1205.0 | 1222.7 | 1180.05 | 1186.5 | 769.58 Thousand |
| 25 Mar, 2025 | 1270.0 | 1275.3 | 1195.55 | 1202.15 | 988.43 Thousand |
| 24 Mar, 2025 | 1230.0 | 1319.85 | 1223.45 | 1264.7 | 2.89 Million |
| 21 Mar, 2025 | 1125.0 | 1220.0 | 1108.0 | 1215.3 | 1.71 Million |
| 20 Mar, 2025 | 1140.0 | 1147.5 | 1111.05 | 1125.55 | 681.95 Thousand |
| 19 Mar, 2025 | 1070.0 | 1139.9 | 1070.0 | 1127.55 | 1.64 Million |
| 18 Mar, 2025 | 1016.3 | 1016.3 | 1016.3 | 1016.3 | - |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC