Olectra Greentech Limited (OLECTRA)
INR 1592.7
(-0.58%)
INR 1592.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1519.85 | 1527.0 | 1497.95 | 1505.05 | 286.78 Thousand |
| 18 Dec, 2024 | 1563.7 | 1563.7 | 1506.25 | 1537.1 | 458.92 Thousand |
| 17 Dec, 2024 | 1573.9 | 1585.25 | 1560.0 | 1563.75 | 237.18 Thousand |
| 16 Dec, 2024 | 1587.15 | 1605.65 | 1570.0 | 1573.8 | 292.35 Thousand |
| 13 Dec, 2024 | 1583.5 | 1619.95 | 1571.5 | 1587.15 | 775.73 Thousand |
| 12 Dec, 2024 | 1644.0 | 1645.6 | 1580.0 | 1585.45 | 400.39 Thousand |
| 11 Dec, 2024 | 1659.0 | 1668.8 | 1616.0 | 1638.95 | 899.22 Thousand |
| 10 Dec, 2024 | 1566.0 | 1660.0 | 1558.05 | 1651.3 | 1.57 Million |
| 09 Dec, 2024 | 1580.0 | 1594.9 | 1567.0 | 1571.6 | 174.78 Thousand |
| 06 Dec, 2024 | 1571.1 | 1592.85 | 1570.0 | 1578.8 | 248.83 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC