Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1152.0 | 1190.0 | 1143.1 | 1183.8 | 498.32 Thousand |
| 02 May, 2025 | 1161.0 | 1181.5 | 1142.1 | 1144.0 | 264.47 Thousand |
| 30 Apr, 2025 | 1197.6 | 1202.3 | 1152.0 | 1161.5 | 247.71 Thousand |
| 29 Apr, 2025 | 1200.3 | 1227.0 | 1194.8 | 1199.5 | 276.57 Thousand |
| 28 Apr, 2025 | 1200.0 | 1215.1 | 1181.4 | 1194.3 | 306.42 Thousand |
| 25 Apr, 2025 | 1234.0 | 1239.5 | 1170.2 | 1207.4 | 565.51 Thousand |
| 24 Apr, 2025 | 1250.0 | 1259.4 | 1228.0 | 1232.9 | 251.03 Thousand |
| 23 Apr, 2025 | 1250.0 | 1274.0 | 1222.6 | 1248.5 | 424.99 Thousand |
| 22 Apr, 2025 | 1246.0 | 1263.3 | 1238.5 | 1245.6 | 290.25 Thousand |
| 21 Apr, 2025 | 1245.0 | 1258.0 | 1236.0 | 1244.2 | 316.45 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC