Olectra Greentech Limited (OLECTRA)
INR 1600.6
(2.27%)
INR 1600.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1289.0 | 1289.0 | 1209.15 | 1246.95 | 599.11 Thousand |
| 11 Feb, 2025 | 1330.0 | 1330.0 | 1285.05 | 1289.25 | 332.8 Thousand |
| 10 Feb, 2025 | 1347.15 | 1362.15 | 1320.85 | 1333.3 | 241.57 Thousand |
| 07 Feb, 2025 | 1354.75 | 1368.65 | 1340.0 | 1350.5 | 274.6 Thousand |
| 06 Feb, 2025 | 1373.25 | 1379.0 | 1341.95 | 1356.55 | 332.6 Thousand |
| 05 Feb, 2025 | 1372.8 | 1395.0 | 1362.5 | 1368.65 | 356.5 Thousand |
| 04 Feb, 2025 | 1379.7 | 1399.95 | 1351.4 | 1364.2 | 431.52 Thousand |
| 03 Feb, 2025 | 1425.0 | 1444.55 | 1362.0 | 1370.25 | 716.31 Thousand |
| 01 Feb, 2025 | 1469.8 | 1518.0 | 1420.05 | 1452.5 | 1.51 Million |
| 31 Jan, 2025 | 1413.45 | 1482.95 | 1405.0 | 1466.2 | 1.98 Million |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC