Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1248.0 | 1261.0 | 1233.3 | 1243.4 | 841.36 Thousand |
| 30 May, 2025 | 1200.0 | 1248.4 | 1200.0 | 1229.6 | 1.28 Million |
| 29 May, 2025 | 1239.0 | 1244.0 | 1186.1 | 1190.8 | 1.25 Million |
| 28 May, 2025 | 1259.0 | 1274.4 | 1232.0 | 1238.8 | 814.92 Thousand |
| 27 May, 2025 | 1160.1 | 1294.0 | 1160.1 | 1257.9 | 4.81 Million |
| 26 May, 2025 | 1298.6 | 1350.0 | 1279.7 | 1345.4 | 1.27 Million |
| 23 May, 2025 | 1278.0 | 1312.5 | 1278.0 | 1293.4 | 1.33 Million |
| 22 May, 2025 | 1268.8 | 1278.7 | 1251.0 | 1257.4 | 204.41 Thousand |
| 21 May, 2025 | 1270.0 | 1281.5 | 1253.0 | 1269.4 | 249.88 Thousand |
| 20 May, 2025 | 1293.9 | 1315.0 | 1258.7 | 1263.1 | 512.1 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC