Olectra Greentech Limited (OLECTRA)
INR 1456.2
(-1.61%)
INR 1456.2
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1125.0 | 1220.0 | 1108.0 | 1215.3 | 1.71 Million |
| 20 Mar, 2025 | 1140.0 | 1147.5 | 1111.05 | 1125.55 | 681.95 Thousand |
| 19 Mar, 2025 | 1070.0 | 1139.9 | 1070.0 | 1127.55 | 1.64 Million |
| 18 Mar, 2025 | 1016.3 | 1016.3 | 1016.3 | 1016.3 | - |
| 17 Mar, 2025 | 1041.0 | 1059.2 | 1010.0 | 1016.3 | 469.71 Thousand |
| 13 Mar, 2025 | 1054.95 | 1062.95 | 1028.6 | 1038.75 | 382.14 Thousand |
| 12 Mar, 2025 | 1088.0 | 1100.25 | 1044.05 | 1048.2 | 451.53 Thousand |
| 11 Mar, 2025 | 1072.25 | 1095.0 | 1060.05 | 1085.3 | 348.12 Thousand |
| 10 Mar, 2025 | 1148.25 | 1162.5 | 1086.05 | 1097.05 | 520.69 Thousand |
| 07 Mar, 2025 | 1113.75 | 1150.85 | 1105.2 | 1143.1 | 512.34 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC