Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 11.8 11.8 11.5 11.55 5100.00
16 Oct, 2002 13.4 13.4 11.5 11.95 4000.00
15 Oct, 2002 12.1 12.1 12.1 12.1 -
14 Oct, 2002 13.0 13.0 12.05 12.1 1500.00
11 Oct, 2002 13.5 13.5 12.1 12.25 6900.00
10 Oct, 2002 13.0 13.0 12.2 12.55 5300.00
09 Oct, 2002 14.45 14.45 13.0 13.3 6300.00
08 Oct, 2002 14.5 14.5 13.5 13.5 3900.00
07 Oct, 2002 14.6 14.6 13.6 13.85 2200.00
04 Oct, 2002 14.0 14.7 13.0 14.15 9300.00