INR 1468.8
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2002 | 26.0 | 26.0 | 21.05 | 21.25 | 13.95 Thousand |
16 Jul, 2002 | 23.5 | 23.5 | 22.05 | 22.4 | 104.33 Thousand |
15 Jul, 2002 | 26.85 | 26.85 | 22.15 | 22.35 | 75.04 Thousand |
12 Jul, 2002 | 24.0 | 25.0 | 22.6 | 23.15 | 131.44 Thousand |
11 Jul, 2002 | 23.0 | 24.9 | 23.0 | 23.7 | 170.12 Thousand |
10 Jul, 2002 | 23.0 | 27.35 | 22.5 | 23.9 | 356.02 Thousand |
09 Jul, 2002 | 20.65 | 23.75 | 20.6 | 22.9 | 40.68 Thousand |
08 Jul, 2002 | 21.85 | 21.85 | 20.4 | 20.65 | 14.39 Thousand |
05 Jul, 2002 | 20.2 | 20.25 | 19.9 | 20.0 | 12 Thousand |
04 Jul, 2002 | 20.15 | 20.85 | 20.05 | 20.2 | 12.62 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC