Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 18.25 18.9 17.95 18.2 13.5 Thousand
30 Jul, 2002 22.0 22.0 17.8 18.15 74.15 Thousand
29 Jul, 2002 19.15 19.15 18.0 18.7 25.44 Thousand
26 Jul, 2002 19.65 20.3 19.25 19.65 23.48 Thousand
25 Jul, 2002 22.0 22.0 20.55 20.8 76.07 Thousand
24 Jul, 2002 21.25 21.4 20.75 21.0 19.56 Thousand
23 Jul, 2002 21.0 21.9 20.1 21.35 60.67 Thousand
22 Jul, 2002 22.9 22.9 20.3 20.55 13.68 Thousand
19 Jul, 2002 23.9 23.9 22.0 22.1 17.69 Thousand
18 Jul, 2002 22.7 24.35 22.0 22.9 116.21 Thousand