Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 12.25 12.45 11.45 11.55 63.1 Thousand
27 Nov, 2002 12.0 12.3 11.9 12.0 12.5 Thousand
26 Nov, 2002 12.75 12.9 12.0 12.3 35.5 Thousand
25 Nov, 2002 13.15 13.15 12.0 12.8 26.2 Thousand
22 Nov, 2002 12.3 13.0 12.3 12.7 26.7 Thousand
21 Nov, 2002 11.75 12.25 11.35 12.25 13.4 Thousand
20 Nov, 2002 11.5 11.5 11.1 11.25 13.7 Thousand
19 Nov, 2002 11.55 11.55 11.55 11.55 -
18 Nov, 2002 11.6 11.85 11.45 11.55 6600.00
15 Nov, 2002 11.25 11.5 11.1 11.25 6900.00