Olectra Greentech Limited (OLECTRA)

INR 1501.4

(-5.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 11.6 11.85 11.45 11.55 6600.00
15 Nov, 2002 11.25 11.5 11.1 11.25 6900.00
14 Nov, 2002 11.0 11.25 10.9 11.05 5100.00
13 Nov, 2002 11.05 11.1 10.9 11.0 2900.00
12 Nov, 2002 11.25 11.5 11.1 11.15 2500.00
11 Nov, 2002 11.35 11.5 11.25 11.3 2900.00
08 Nov, 2002 11.0 11.9 11.0 11.2 15.8 Thousand
07 Nov, 2002 12.1 12.4 12.0 12.35 9100.00
06 Nov, 2002 12.5 12.5 12.5 12.5 -
05 Nov, 2002 11.95 12.5 11.95 12.5 5000.00