Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 8.5 9.25 8.0 9.05 50.4 Thousand
19 Mar, 2003 9.1 9.6 8.65 8.8 43.7 Thousand
18 Mar, 2003 8.5 8.5 8.5 8.5 -
17 Mar, 2003 8.35 9.0 8.35 8.5 40 Thousand
14 Mar, 2003 9.1 9.1 9.1 9.1 -
13 Mar, 2003 9.25 9.5 9.05 9.1 17.6 Thousand
12 Mar, 2003 9.7 9.9 9.5 9.55 12.1 Thousand
11 Mar, 2003 10.3 10.3 9.0 9.4 17.8 Thousand
10 Mar, 2003 10.0 10.1 9.15 9.2 29 Thousand
07 Mar, 2003 9.85 10.5 9.85 10.0 15.8 Thousand