Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2002 11.5 11.5 11.1 11.25 13.7 Thousand
19 Nov, 2002 11.55 11.55 11.55 11.55 -
18 Nov, 2002 11.6 11.85 11.45 11.55 6600.00
15 Nov, 2002 11.25 11.5 11.1 11.25 6900.00
14 Nov, 2002 11.0 11.25 10.9 11.05 5100.00
13 Nov, 2002 11.05 11.1 10.9 11.0 2900.00
12 Nov, 2002 11.25 11.5 11.1 11.15 2500.00
11 Nov, 2002 11.35 11.5 11.25 11.3 2900.00
08 Nov, 2002 11.0 11.9 11.0 11.2 15.8 Thousand
07 Nov, 2002 12.1 12.4 12.0 12.35 9100.00