Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 11.5 11.95 11.4 11.5 8300.00
17 Dec, 2002 12.05 12.05 11.5 11.55 10.7 Thousand
16 Dec, 2002 12.1 12.85 11.2 11.5 60.8 Thousand
13 Dec, 2002 12.2 12.5 11.65 11.75 35.6 Thousand
12 Dec, 2002 12.1 12.7 12.05 12.1 19.9 Thousand
11 Dec, 2002 12.95 12.95 12.3 12.5 33.1 Thousand
10 Dec, 2002 13.6 13.6 12.5 12.65 8600.00
09 Dec, 2002 14.35 14.35 12.5 12.7 12.9 Thousand
06 Dec, 2002 11.75 13.45 11.75 12.7 22.6 Thousand
05 Dec, 2002 13.25 13.3 12.9 13.15 14.7 Thousand