Olectra Greentech Limited (OLECTRA)

INR 1208.8

(-2.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 8.7 8.8 8.65 8.7 13.4 Thousand
16 Apr, 2003 8.55 8.9 8.5 8.6 11.1 Thousand
15 Apr, 2003 8.9 8.9 8.4 8.65 21.2 Thousand
14 Apr, 2003 8.55 8.55 8.55 8.55 -
11 Apr, 2003 8.25 9.2 8.25 8.55 36.1 Thousand
10 Apr, 2003 9.3 9.3 8.45 8.55 28 Thousand
09 Apr, 2003 9.45 9.95 9.3 9.4 20.1 Thousand
08 Apr, 2003 9.75 10.1 9.55 9.8 34.3 Thousand
07 Apr, 2003 10.2 10.7 9.9 10.3 55.6 Thousand
04 Apr, 2003 9.15 10.25 9.1 9.95 31.5 Thousand