Olectra Greentech Limited (OLECTRA)

INR 1507.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 13.7 14.2 13.5 13.7 187.3 Thousand
16 Jan, 2003 13.0 13.85 13.0 13.3 51.5 Thousand
15 Jan, 2003 13.5 13.8 13.25 13.55 84.8 Thousand
14 Jan, 2003 14.4 14.4 13.5 13.6 137.2 Thousand
13 Jan, 2003 14.0 14.4 13.35 13.6 295.4 Thousand
10 Jan, 2003 13.75 14.4 13.1 13.9 183.3 Thousand
09 Jan, 2003 14.1 14.85 14.0 14.1 244.6 Thousand
08 Jan, 2003 15.85 15.85 14.55 14.75 279.1 Thousand
07 Jan, 2003 16.45 16.45 14.75 14.95 553.9 Thousand
06 Jan, 2003 17.5 17.5 15.45 15.65 833.5 Thousand