Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2003 | 8.15 | 8.15 | 8.0 | 8.05 | 36.9 Thousand |
| 14 May, 2003 | 8.75 | 8.75 | 8.0 | 8.05 | 25.5 Thousand |
| 13 May, 2003 | 8.0 | 8.35 | 7.95 | 8.05 | 17.8 Thousand |
| 12 May, 2003 | 8.2 | 8.5 | 8.05 | 8.1 | 6400.00 |
| 09 May, 2003 | 8.3 | 8.4 | 8.1 | 8.15 | 13.8 Thousand |
| 08 May, 2003 | 8.45 | 8.8 | 8.35 | 8.4 | 8200.00 |
| 07 May, 2003 | 9.7 | 9.7 | 8.15 | 8.4 | 18.2 Thousand |
| 06 May, 2003 | 9.1 | 9.2 | 8.8 | 8.8 | 26.4 Thousand |
| 05 May, 2003 | 9.25 | 9.6 | 9.0 | 9.1 | 89.1 Thousand |
| 02 May, 2003 | 8.45 | 9.4 | 7.8 | 9.05 | 92.2 Thousand |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC