Olectra Greentech Limited (OLECTRA)

INR 1507.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 10.1 10.35 9.6 9.75 30 Thousand
13 Feb, 2003 10.3 10.3 10.3 10.3 -
12 Feb, 2003 10.7 10.75 10.25 10.3 14.3 Thousand
11 Feb, 2003 10.9 11.1 10.7 10.8 13.1 Thousand
10 Feb, 2003 11.3 11.3 10.85 10.9 15.1 Thousand
07 Feb, 2003 11.5 11.8 11.4 11.45 14.4 Thousand
06 Feb, 2003 11.6 11.75 11.2 11.3 16.9 Thousand
05 Feb, 2003 11.65 11.8 11.35 11.55 12.5 Thousand
04 Feb, 2003 12.0 12.4 11.65 11.7 34.5 Thousand
03 Feb, 2003 11.7 12.2 11.4 11.95 42.4 Thousand