Olectra Greentech Limited (OLECTRA)

INR 1507.8

(3.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 9.1 9.1 9.1 9.1 -
13 Mar, 2003 9.25 9.5 9.05 9.1 17.6 Thousand
12 Mar, 2003 9.7 9.9 9.5 9.55 12.1 Thousand
11 Mar, 2003 10.3 10.3 9.0 9.4 17.8 Thousand
10 Mar, 2003 10.0 10.1 9.15 9.2 29 Thousand
07 Mar, 2003 9.85 10.5 9.85 10.0 15.8 Thousand
06 Mar, 2003 10.15 10.4 10.05 10.1 9100.00
05 Mar, 2003 10.5 10.5 10.1 10.3 23.5 Thousand
04 Mar, 2003 10.9 10.9 10.45 10.6 12.3 Thousand
03 Mar, 2003 11.05 11.5 10.65 10.75 15 Thousand