Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2003 15.35 17.2 14.75 16.15 713.5 Thousand
31 Dec, 2002 12.75 14.9 12.6 14.6 578.3 Thousand
30 Dec, 2002 12.7 13.0 12.25 12.5 121 Thousand
27 Dec, 2002 13.0 13.95 12.35 12.5 294.5 Thousand
26 Dec, 2002 12.75 13.9 12.45 12.8 259.9 Thousand
25 Dec, 2002 12.5 12.5 12.5 12.5 -
24 Dec, 2002 11.85 13.35 11.85 12.5 214.2 Thousand
23 Dec, 2002 12.15 12.75 11.6 12.25 135.4 Thousand
20 Dec, 2002 10.75 13.0 10.75 11.85 152.7 Thousand
19 Dec, 2002 11.1 11.75 11.1 11.5 7200.00