Olectra Greentech Limited (OLECTRA)
INR 1208.8
(-2.3%)
INR 1208.8
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2003 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 30 Apr, 2003 | 7.95 | 8.05 | 7.65 | 7.95 | 16.7 Thousand |
| 29 Apr, 2003 | 8.05 | 8.15 | 7.9 | 7.95 | 15.2 Thousand |
| 28 Apr, 2003 | 8.3 | 8.3 | 7.9 | 8.0 | 22 Thousand |
| 25 Apr, 2003 | 8.35 | 8.35 | 8.1 | 8.25 | 8600.00 |
| 24 Apr, 2003 | 8.45 | 8.45 | 8.2 | 8.3 | 16.7 Thousand |
| 23 Apr, 2003 | 8.75 | 8.75 | 8.35 | 8.4 | 12.8 Thousand |
| 22 Apr, 2003 | 8.65 | 8.85 | 8.6 | 8.65 | 5900.00 |
| 21 Apr, 2003 | 8.85 | 9.1 | 8.7 | 8.8 | 10.8 Thousand |
| 18 Apr, 2003 | 8.7 | 8.7 | 8.7 | 8.7 | - |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC