Olectra Greentech Limited (OLECTRA)

INR 1468.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 17.8 17.8 16.7 17.0 19.6 Thousand
10 Sep, 2002 17.25 17.25 17.25 17.25 -
09 Sep, 2002 17.25 17.35 16.85 17.25 18.2 Thousand
06 Sep, 2002 17.7 17.85 16.65 16.75 22.3 Thousand
05 Sep, 2002 17.5 18.65 16.75 17.15 41.8 Thousand
04 Sep, 2002 17.65 18.35 17.6 18.25 22 Thousand
03 Sep, 2002 19.15 19.2 17.8 18.0 35.3 Thousand
02 Sep, 2002 16.85 19.9 16.85 18.5 55.3 Thousand
30 Aug, 2002 16.6 17.8 16.6 17.55 21.7 Thousand
29 Aug, 2002 17.1 17.45 17.1 17.3 4400.00