INR 1468.8
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2002 | 17.8 | 17.8 | 16.7 | 17.0 | 19.6 Thousand |
10 Sep, 2002 | 17.25 | 17.25 | 17.25 | 17.25 | - |
09 Sep, 2002 | 17.25 | 17.35 | 16.85 | 17.25 | 18.2 Thousand |
06 Sep, 2002 | 17.7 | 17.85 | 16.65 | 16.75 | 22.3 Thousand |
05 Sep, 2002 | 17.5 | 18.65 | 16.75 | 17.15 | 41.8 Thousand |
04 Sep, 2002 | 17.65 | 18.35 | 17.6 | 18.25 | 22 Thousand |
03 Sep, 2002 | 19.15 | 19.2 | 17.8 | 18.0 | 35.3 Thousand |
02 Sep, 2002 | 16.85 | 19.9 | 16.85 | 18.5 | 55.3 Thousand |
30 Aug, 2002 | 16.6 | 17.8 | 16.6 | 17.55 | 21.7 Thousand |
29 Aug, 2002 | 17.1 | 17.45 | 17.1 | 17.3 | 4400.00 |
OMAXAUTO
OMAXE
OMFURN-SM
OILCOUNTUB
OILIETF
OLAELEC