Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 70.89
(-3.8%)
INR 70.89
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 22.23 Thousand |
| 09 Aug, 2024 | 44.3 | 44.37 | 44.3 | 44.37 | 16.62 Thousand |
| 08 Aug, 2024 | 43.25 | 43.5 | 43.25 | 43.5 | 15.02 Thousand |
| 07 Aug, 2024 | 44.05 | 44.05 | 43.95 | 43.95 | 15.84 Thousand |
| 06 Aug, 2024 | 44.9 | 44.9 | 44.85 | 44.85 | 32.66 Thousand |
| 05 Aug, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 33.19 Thousand |
| 02 Aug, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 58.13 Thousand |
| 01 Aug, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 122.43 Thousand |
| 31 Jul, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 43.87 Thousand |
| 30 Jul, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 31.63 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF