Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 75.62
(-0.03%)
INR 75.62
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 77.0 | 77.0 | 73.62 | 74.4 | 20.06 Thousand |
| 22 Apr, 2025 | 76.0 | 77.48 | 75.0 | 75.64 | 22.86 Thousand |
| 21 Apr, 2025 | 78.94 | 78.94 | 75.46 | 76.45 | 36.9 Thousand |
| 17 Apr, 2025 | 76.5 | 77.0 | 74.62 | 75.81 | 29.66 Thousand |
| 16 Apr, 2025 | 75.73 | 75.73 | 73.61 | 75.12 | 28.42 Thousand |
| 15 Apr, 2025 | 71.8 | 74.06 | 71.3 | 73.53 | 45.84 Thousand |
| 11 Apr, 2025 | 70.74 | 72.18 | 68.96 | 70.54 | 40.42 Thousand |
| 09 Apr, 2025 | 68.2 | 73.4 | 68.17 | 68.75 | 170.14 Thousand |
| 08 Apr, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 26.08 Thousand |
| 07 Apr, 2025 | 75.55 | 75.55 | 75.54 | 75.54 | 6009.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF