Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 77.0 | 78.84 | 77.0 | 77.6 | 2088.00 |
| 06 Jun, 2025 | 84.81 | 84.81 | 76.49 | 77.75 | 99.44 Thousand |
| 05 Jun, 2025 | 79.9 | 81.08 | 77.55 | 81.08 | 43.22 Thousand |
| 04 Jun, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 12.45 Thousand |
| 03 Jun, 2025 | 72.54 | 73.55 | 70.35 | 73.55 | 28.4 Thousand |
| 02 Jun, 2025 | 72.0 | 72.0 | 70.0 | 70.05 | 20.24 Thousand |
| 30 May, 2025 | 69.35 | 70.5 | 69.14 | 70.12 | 19.97 Thousand |
| 29 May, 2025 | 71.1 | 71.1 | 69.1 | 69.18 | 29.23 Thousand |
| 28 May, 2025 | 69.71 | 70.78 | 68.44 | 70.24 | 46.49 Thousand |
| 27 May, 2025 | 67.6 | 70.0 | 67.6 | 69.37 | 10.55 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF