Oil Country Tubular Limited (OILCOUNTUB)
INR 68.58
(-4.46%)
INR 68.58
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.78 | 74.76 | 67.8 | 68.58 | 104.96 Thousand |
| 02 Dec, 2025 | 66.66 | 71.78 | 66.15 | 70.98 | 292.74 Thousand |
| 01 Dec, 2025 | 66.91 | 66.91 | 65.0 | 65.26 | 15.24 Thousand |
| 28 Nov, 2025 | 63.9 | 66.0 | 63.33 | 65.27 | 52.42 Thousand |
| 27 Nov, 2025 | 64.06 | 66.65 | 63.4 | 63.95 | 45.46 Thousand |
| 26 Nov, 2025 | 63.08 | 65.59 | 62.33 | 64.05 | 14.99 Thousand |
| 25 Nov, 2025 | 61.3 | 63.0 | 61.3 | 62.18 | 11.93 Thousand |
| 24 Nov, 2025 | 61.86 | 62.45 | 61.19 | 61.82 | 13.56 Thousand |
| 21 Nov, 2025 | 62.84 | 62.84 | 62.26 | 62.35 | 17.9 Thousand |
| 20 Nov, 2025 | 63.78 | 63.78 | 62.22 | 63.16 | 12.07 Thousand |
OILIETF
OLAELEC
OLECTRA
ODIGMA
OFSS
OIL