Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 68.08

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 67.6 70.0 67.6 69.37 10.55 Thousand
26 May, 2025 69.5 70.78 67.13 67.93 16.64 Thousand
23 May, 2025 67.63 70.37 66.61 69.96 26.77 Thousand
22 May, 2025 67.05 68.17 67.0 67.3 22.75 Thousand
21 May, 2025 69.39 69.39 67.05 68.12 26.22 Thousand
20 May, 2025 67.01 69.64 67.01 67.88 17.88 Thousand
19 May, 2025 67.34 68.87 67.0 67.57 21.66 Thousand
16 May, 2025 66.95 68.77 66.24 67.34 38.12 Thousand
15 May, 2025 67.26 68.48 65.61 66.54 72.92 Thousand
14 May, 2025 65.88 66.84 65.0 65.92 31.28 Thousand