Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 73.69
(-1.72%)
INR 73.69
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 75.55 | 75.55 | 75.54 | 75.54 | 6009.00 |
| 04 Apr, 2025 | 85.35 | 85.35 | 79.25 | 79.52 | 48.46 Thousand |
| 03 Apr, 2025 | 80.25 | 82.61 | 77.76 | 82.61 | 36.9 Thousand |
| 02 Apr, 2025 | 76.84 | 79.6 | 75.5 | 78.68 | 25.86 Thousand |
| 01 Apr, 2025 | 73.91 | 76.56 | 73.91 | 75.9 | 17.71 Thousand |
| 28 Mar, 2025 | 75.99 | 76.8 | 72.51 | 73.91 | 29.14 Thousand |
| 27 Mar, 2025 | 77.15 | 77.15 | 71.49 | 73.89 | 29.14 Thousand |
| 26 Mar, 2025 | 80.5 | 80.5 | 74.9 | 75.26 | 44.4 Thousand |
| 25 Mar, 2025 | 83.39 | 83.39 | 77.41 | 78.85 | 44.4 Thousand |
| 24 Mar, 2025 | 80.0 | 81.49 | 77.1 | 80.41 | 32.94 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF