INR 68.08
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 67.6 | 70.0 | 67.6 | 69.37 | 10.55 Thousand |
26 May, 2025 | 69.5 | 70.78 | 67.13 | 67.93 | 16.64 Thousand |
23 May, 2025 | 67.63 | 70.37 | 66.61 | 69.96 | 26.77 Thousand |
22 May, 2025 | 67.05 | 68.17 | 67.0 | 67.3 | 22.75 Thousand |
21 May, 2025 | 69.39 | 69.39 | 67.05 | 68.12 | 26.22 Thousand |
20 May, 2025 | 67.01 | 69.64 | 67.01 | 67.88 | 17.88 Thousand |
19 May, 2025 | 67.34 | 68.87 | 67.0 | 67.57 | 21.66 Thousand |
16 May, 2025 | 66.95 | 68.77 | 66.24 | 67.34 | 38.12 Thousand |
15 May, 2025 | 67.26 | 68.48 | 65.61 | 66.54 | 72.92 Thousand |
14 May, 2025 | 65.88 | 66.84 | 65.0 | 65.92 | 31.28 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF