Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 73.69
(-1.72%)
INR 73.69
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 68.8 | 68.8 | 65.11 | 67.77 | 20.45 Thousand |
| 05 Mar, 2025 | 69.5 | 70.2 | 65.0 | 66.0 | 47.45 Thousand |
| 04 Mar, 2025 | 64.5 | 68.68 | 64.5 | 67.45 | 13.52 Thousand |
| 03 Mar, 2025 | 65.02 | 68.5 | 64.69 | 65.78 | 91.76 Thousand |
| 28 Feb, 2025 | 68.11 | 71.99 | 68.1 | 68.1 | 27.03 Thousand |
| 27 Feb, 2025 | 75.0 | 77.77 | 71.69 | 71.69 | 54.83 Thousand |
| 25 Feb, 2025 | 74.74 | 75.47 | 74.11 | 75.47 | 27.97 Thousand |
| 24 Feb, 2025 | 74.44 | 74.44 | 70.8 | 71.88 | 57.29 Thousand |
| 21 Feb, 2025 | 74.61 | 74.61 | 72.31 | 74.53 | 113.85 Thousand |
| 20 Feb, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 5689.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF