Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 75.73 | 75.73 | 73.61 | 75.12 | 28.42 Thousand |
| 15 Apr, 2025 | 71.8 | 74.06 | 71.3 | 73.53 | 45.84 Thousand |
| 11 Apr, 2025 | 70.74 | 72.18 | 68.96 | 70.54 | 40.42 Thousand |
| 09 Apr, 2025 | 68.2 | 73.4 | 68.17 | 68.75 | 170.14 Thousand |
| 08 Apr, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 26.08 Thousand |
| 07 Apr, 2025 | 75.55 | 75.55 | 75.54 | 75.54 | 6009.00 |
| 04 Apr, 2025 | 85.35 | 85.35 | 79.25 | 79.52 | 48.46 Thousand |
| 03 Apr, 2025 | 80.25 | 82.61 | 77.76 | 82.61 | 36.9 Thousand |
| 02 Apr, 2025 | 76.84 | 79.6 | 75.5 | 78.68 | 25.86 Thousand |
| 01 Apr, 2025 | 73.91 | 76.56 | 73.91 | 75.9 | 17.71 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF